Yunsung F&C, growing based on quality and technology.
| Current price |  114,000 |
|---|---|
| Change from previous day | -100 (-0.09%) |
| Trading volume | 25,290 |
| Transaction Amount | 2,885,890,000 |
| Opening price | 113,500 |
|---|---|
| Highest price | 115,600 |
| Lowest price | 111,300 |
| PER | 30.08 |
| Listed shares | 7,979,048 |
| Upper limit price | 148,300 | |
|---|---|---|
| Lower limit price | 79,900 | |
| Par value | 100 | |
| 52-Week (Based on closing price) |
Highest | 268,500 |
| Lowest | 39,850 | |
화면을 좌, 우로 움직여 주세요.
| Date | closing price | Change from previous day | Opening price | Highest price | Lowest price | Trading volume | Transaction Amount |
|---|---|---|---|---|---|---|---|
| 23/12/04 | 114,100 | -6,000 |
117,500 | 118,600 | 112,100 | 115,312 | 13,133,844,100 |
| 23/12/01 | 120,100 |  1,600 |
119,700 | 130,000 | 116,500 | 170,423 | 20,760,826,800 |
| 23/11/30 | 118,500 | 9,600 |
111,000 | 118,900 | 109,200 | 177,737 | 20,682,578,500 |
| 23/11/29 | 108,900 | 3,900 |
106,600 | 109,500 | 105,800 | 60,108 | 6,470,220,000 |
| 23/11/28 | 105,000 | 100 |
105,300 | 107,000 | 104,500 | 41,134 | 4,341,831,900 |
| 23/11/27 | 104,900 | -3,100 |
108,400 | 108,400 | 104,100 | 49,406 | 5,202,832,400 |
| 23/11/24 | 108,000 | 1,100 |
107,600 | 111,400 | 107,600 | 54,033 | 5,897,976,100 |
| 23/11/23 | 106,900 | 3,000 |
104,800 | 108,900 | 103,200 | 61,920 | 6,633,477,800 |
| 23/11/22 | 103,900 | -2,100 |
104,800 | 105,900 | 103,300 | 49,216 | 5,125,179,800 |
| 23/11/21 | 106,000 | -800 |
108,200 | 108,200 | 104,600 | 52,475 | 5,556,260,800 |
| 23/11/20 | 106,800 | 2,300 |
104,500 | 108,200 | 103,400 | 53,268 | 5,655,720,700 |
| 23/11/17 | 104,500 | -4,700 |
108,800 | 108,800 | 103,000 | 89,614 | 9,369,351,000 |
| 23/11/16 | 109,200 | -400 |
111,600 | 113,100 | 108,800 | 71,935 | 7,964,580,300 |
| 23/11/15 | 109,600 | -2,600 |
117,000 | 117,000 | 108,000 | 154,508 | 17,110,933,600 |
| 23/11/14 | 112,200 | 2,900 |
111,900 | 115,100 | 111,000 | 56,851 | 6,410,886,900 |
| 23/11/13 | 109,300 | -6,800 |
113,700 | 116,300 | 107,800 | 113,830 | 12,517,565,200 |
| 23/11/10 | 116,100 | -4,400 |
117,000 | 118,500 | 115,200 | 36,086 | 4,205,976,300 |
| 23/11/09 | 120,500 | -2,500 |
123,600 | 124,500 | 118,800 | 47,102 | 5,682,048,900 |
| 23/11/08 | 123,000 | -5,500 |
127,100 | 130,400 | 123,000 | 66,523 | 8,333,517,200 |
| 23/11/07 | 128,500 | -11,800 |
142,000 | 142,000 | 124,000 | 152,578 | 19,940,942,100 |
| 23/11/06 | 140,300 | 22,200 |
127,000 | 142,900 | 123,000 | 256,495 | 34,710,889,300 |
| 23/11/03 | 118,100 | 1,100 |
123,000 | 123,000 | 115,200 | 110,764 | 13,169,059,000 |
| 23/11/02 | 117,000 | 9,000 |
110,400 | 117,600 | 110,400 | 101,878 | 11,664,871,500 |
| 23/11/01 | 108,000 | -8,300 |
117,600 | 119,100 | 106,900 | 140,909 | 15,818,329,900 |
| 23/10/31 | 116,300 | -10,400 |
128,000 | 128,000 | 116,200 | 127,174 | 15,194,116,300 |
| 23/10/30 | 126,700 | -3,000 |
125,700 | 129,700 | 123,300 | 123,177 | 15,655,817,700 |
| 23/10/27 | 129,700 | -2,600 |
132,300 | 137,200 | 129,700 | 125,552 | 16,601,677,000 |
| 23/10/26 | 132,300 | -5,800 |
130,000 | 137,400 | 129,000 | 100,527 | 13,410,384,700 |
| 23/10/25 | 138,100 | -14,900 |
156,500 | 156,600 | 138,100 | 96,604 | 13,906,855,100 |
| 23/10/24 | 153,000 | 3,300 |
150,000 | 153,000 | 140,700 | 117,079 | 17,115,724,600 |
| 23/10/23 | 149,700 | -3,500 |
150,600 | 153,300 | 147,000 | 52,766 | 7,935,485,900 |
| 23/10/20 | 153,200 | -300 |
150,000 | 164,900 | 145,300 | 106,701 | 16,228,193,600 |
| 23/10/19 | 153,500 | -7,600 |
156,200 | 157,700 | 152,700 | 65,809 | 10,134,636,100 |
| 23/10/18 | 161,100 | -8,500 |
168,000 | 170,600 | 160,000 | 77,185 | 12,562,392,800 |
| 23/10/17 | 169,600 | 2,500 |
169,900 | 171,900 | 167,500 | 34,342 | 5,832,169,100 |
| 23/10/16 | 167,100 | -3,400 |
165,000 | 167,800 | 161,700 | 48,405 | 7,948,073,800 |
| 23/10/13 | 170,500 | -1,900 |
172,300 | 172,800 | 168,500 | 39,051 | 6,638,978,200 |
| 23/10/12 | 172,400 | 8,000 |
168,000 | 174,200 | 166,100 | 55,973 | 9,562,089,600 |
| 23/10/11 | 164,400 | 6,900 |
161,200 | 167,400 | 161,200 | 48,830 | 8,028,178,000 |
| 23/10/10 | 157,500 | -4,000 |
161,600 | 167,600 | 157,300 | 54,661 | 8,871,201,500 |
| 23/10/06 | 161,500 | 1,600 |
157,000 | 162,900 | 157,000 | 33,142 | 5,328,044,500 |
| 23/10/05 | 159,900 | -100 |
161,800 | 167,100 | 159,900 | 59,704 | 9,761,377,500 |
| 23/10/04 | 160,000 | -10,600 |
168,100 | 168,100 | 159,800 | 64,315 | 10,445,435,500 |
| 23/09/27 | 170,600 | 300 |
170,000 | 171,400 | 166,000 | 44,938 | 7,585,678,200 |
| 23/09/26 | 170,300 | -2,800 |
170,200 | 176,400 | 170,100 | 42,342 | 7,267,272,500 |
| 23/09/25 | 173,100 | -6,700 |
180,000 | 180,900 | 171,200 | 56,447 | 9,837,339,700 |
| 23/09/22 | 179,800 |  0 |
175,900 | 181,800 | 175,100 | 47,572 | 8,461,801,100 |
| 23/09/21 | 179,800 | -5,900 |
185,500 | 185,500 | 179,800 | 42,987 | 7,790,641,800 |
| 23/09/20 | 185,700 | -600 |
186,300 | 187,600 | 183,200 | 33,158 | 6,135,846,100 |
| 23/09/19 | 186,300 | -1,600 |
189,500 | 190,700 | 185,600 | 27,880 | 5,221,757,700 |
| 23/09/18 | 187,900 | -1,900 |
188,600 | 190,800 | 177,500 | 42,765 | 8,040,498,400 |
| 23/09/15 | 189,800 | 4,000 |
185,900 | 192,000 | 185,100 | 132,552 | 25,127,758,400 |
| 23/09/14 | 185,800 | 7,500 |
181,000 | 185,800 | 180,800 | 52,669 | 9,681,771,000 |
| 23/09/13 | 178,300 | -2,700 |
181,000 | 185,000 | 178,100 | 60,250 | 10,920,377,600 |
| 23/09/12 | 181,000 | -6,600 |
190,000 | 190,200 | 180,000 | 74,697 | 13,666,173,700 |
| 23/09/11 | 187,600 | -6,300 |
195,000 | 196,900 | 187,500 | 69,129 | 13,110,416,900 |
| 23/09/08 | 193,900 | -3,200 |
199,000 | 201,000 | 188,000 | 116,688 | 22,604,306,500 |
| 23/09/07 | 197,100 | 6,200 |
189,900 | 200,000 | 180,300 | 232,211 | 44,039,513,700 |
| 23/09/06 | 190,900 | -4,600 |
198,000 | 198,200 | 190,000 | 80,339 | 15,459,217,800 |
